Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 141.11 142.0 139.9 140.0 696.56 Thousand
13 Sep, 2024 142.98 142.98 139.82 139.99 685.95 Thousand
12 Sep, 2024 143.2 144.81 138.8 141.93 489.9 Thousand
11 Sep, 2024 146.64 146.75 142.15 143.4 784.92 Thousand
10 Sep, 2024 144.72 147.02 143.01 146.7 632.28 Thousand
09 Sep, 2024 146.94 148.48 143.64 144.49 988.16 Thousand
06 Sep, 2024 145.79 150.72 145.34 147.07 824.83 Thousand
05 Sep, 2024 144.41 146.24 142.12 145.17 696.06 Thousand
04 Sep, 2024 141.66 145.83 140.97 144.48 1 Million
03 Sep, 2024 149.08 151.0 139.41 141.79 1.26 Million