Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 144.22 149.12 144.22 148.82 544.03 Thousand
27 Sep, 2024 148.3 148.3 144.38 145.93 707.41 Thousand
26 Sep, 2024 143.21 149.91 142.55 147.18 1.07 Million
25 Sep, 2024 143.37 143.46 137.26 139.6 692.02 Thousand
24 Sep, 2024 142.34 145.0 140.55 142.85 639.04 Thousand
23 Sep, 2024 144.05 144.05 139.55 140.43 344.89 Thousand
20 Sep, 2024 144.52 145.48 140.5 142.97 875.86 Thousand
19 Sep, 2024 145.27 150.84 144.33 145.78 695.11 Thousand
18 Sep, 2024 137.18 143.48 136.51 142.03 794.52 Thousand
17 Sep, 2024 140.75 142.86 135.88 136.39 645.44 Thousand