Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 121.63 122.75 117.85 119.79 708.68 Thousand
05 Jul, 2024 120.86 121.81 119.76 120.08 577.57 Thousand
03 Jul, 2024 122.02 123.79 120.56 120.77 277.29 Thousand
02 Jul, 2024 123.3 124.91 120.05 120.14 538.74 Thousand
01 Jul, 2024 125.94 127.65 122.27 123.32 561.67 Thousand
28 Jun, 2024 126.77 128.46 124.09 126.06 1.16 Million
27 Jun, 2024 126.45 127.84 126.06 126.59 575.81 Thousand
26 Jun, 2024 126.74 129.23 124.8 127.0 1.29 Million
25 Jun, 2024 123.08 123.64 120.97 123.15 639 Thousand
24 Jun, 2024 124.71 129.11 123.55 123.65 891.7 Thousand