Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 121.1 125.4 120.5 125.32 1.5 Million
20 Jun, 2024 120.91 121.39 113.5 120.0 1.75 Million
18 Jun, 2024 122.87 125.29 121.16 123.0 1.03 Million
17 Jun, 2024 127.6 129.86 123.37 124.35 1.17 Million
14 Jun, 2024 125.45 126.41 122.92 125.62 1.41 Million
13 Jun, 2024 136.0 138.26 125.02 125.94 2.11 Million
12 Jun, 2024 144.37 144.44 141.01 142.87 567.84 Thousand
11 Jun, 2024 140.52 142.89 138.42 140.68 692.85 Thousand
10 Jun, 2024 143.07 144.74 141.05 141.23 854.65 Thousand
07 Jun, 2024 146.85 148.09 145.08 145.78 591.04 Thousand