Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 150.94 163.27 150.94 162.2 807.75 Thousand
02 Aug, 2024 161.21 162.71 152.15 161.67 1 Million
01 Aug, 2024 168.52 172.65 162.83 165.67 998.88 Thousand
31 Jul, 2024 160.97 170.69 159.07 167.35 1.72 Million
30 Jul, 2024 152.68 161.53 148.87 160.59 2.38 Million
29 Jul, 2024 140.41 141.02 136.41 138.0 1.11 Million
26 Jul, 2024 134.91 143.78 134.35 140.79 1.12 Million
25 Jul, 2024 130.84 137.98 127.74 132.36 735.02 Thousand
24 Jul, 2024 133.51 135.92 131.16 131.39 932.89 Thousand
23 Jul, 2024 140.26 140.26 131.4 132.68 874.93 Thousand