Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 166.92 169.08 164.36 165.13 456.61 Thousand
21 May, 2024 170.92 171.75 165.54 166.9 358.95 Thousand
20 May, 2024 171.62 174.36 170.92 171.78 319.88 Thousand
17 May, 2024 170.81 172.11 168.51 171.94 456.3 Thousand
16 May, 2024 174.93 175.99 170.82 171.03 430.95 Thousand
15 May, 2024 174.42 176.94 172.53 176.03 467.34 Thousand
14 May, 2024 165.73 173.35 164.51 172.48 554.03 Thousand
13 May, 2024 166.8 169.62 163.07 163.34 391.16 Thousand
10 May, 2024 164.7 167.43 163.83 166.81 337.48 Thousand
09 May, 2024 165.35 166.38 161.77 164.89 419.61 Thousand