Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 175.35 176.88 174.92 176.08 339.19 Thousand
10 Apr, 2024 176.43 177.93 175.02 176.0 424.29 Thousand
09 Apr, 2024 174.57 182.21 174.57 181.92 383.74 Thousand
08 Apr, 2024 173.51 175.83 172.98 174.05 309.1 Thousand
05 Apr, 2024 173.27 178.18 173.14 173.81 590 Thousand
04 Apr, 2024 178.99 180.1 172.8 172.94 429.75 Thousand
03 Apr, 2024 176.73 179.81 175.53 177.32 339.1 Thousand
02 Apr, 2024 180.18 180.72 176.39 177.92 564.42 Thousand
01 Apr, 2024 184.98 184.98 180.08 182.95 452.39 Thousand
28 Mar, 2024 184.17 187.25 182.56 183.92 337.95 Thousand