Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 191.53 196.55 191.53 194.39 353.98 Thousand
12 Mar, 2024 193.12 194.23 190.54 192.76 438.77 Thousand
11 Mar, 2024 194.72 196.3 193.11 193.14 221.29 Thousand
08 Mar, 2024 199.2 203.13 194.62 195.47 275.88 Thousand
07 Mar, 2024 196.3 199.8 196.01 198.46 282.39 Thousand
06 Mar, 2024 195.0 196.63 193.45 195.13 248.52 Thousand
05 Mar, 2024 193.81 195.38 190.0 192.07 420.63 Thousand
04 Mar, 2024 196.45 199.0 194.76 195.72 363.77 Thousand
01 Mar, 2024 192.18 196.34 190.8 195.52 526.14 Thousand
29 Feb, 2024 197.08 198.59 193.68 193.99 737.46 Thousand