Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 169.82 173.48 165.91 167.86 545.95 Thousand
23 Apr, 2024 166.49 174.3 165.44 171.28 928.61 Thousand
22 Apr, 2024 158.03 159.7 154.87 157.48 294.44 Thousand
19 Apr, 2024 157.63 159.41 156.33 157.14 386.77 Thousand
18 Apr, 2024 154.59 159.35 152.19 157.06 759.23 Thousand
17 Apr, 2024 165.22 169.21 160.16 160.98 525.33 Thousand
16 Apr, 2024 165.96 166.21 160.91 164.17 609.32 Thousand
15 Apr, 2024 173.76 174.73 165.89 166.39 447.31 Thousand
12 Apr, 2024 174.01 174.62 169.74 171.53 706.4 Thousand
11 Apr, 2024 175.35 176.88 174.92 176.08 339.19 Thousand