Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 165.94 168.3 165.07 165.5 323.88 Thousand
07 May, 2024 168.34 169.22 165.99 167.72 529.35 Thousand
06 May, 2024 168.68 168.68 165.91 168.04 458.05 Thousand
03 May, 2024 170.1 172.0 166.43 167.05 454.98 Thousand
02 May, 2024 160.61 166.71 155.48 166.31 848.49 Thousand
01 May, 2024 159.0 164.15 151.82 158.36 909.29 Thousand
30 Apr, 2024 164.54 168.28 164.01 164.2 756.81 Thousand
29 Apr, 2024 167.91 168.96 163.22 166.14 426.05 Thousand
26 Apr, 2024 165.66 168.46 165.05 166.58 341.26 Thousand
25 Apr, 2024 166.21 168.11 163.23 165.66 238.74 Thousand