Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 198.07 202.29 195.7 198.46 599.42 Thousand
12 Feb, 2024 205.24 207.16 203.86 205.7 499.3 Thousand
09 Feb, 2024 203.71 208.0 202.95 205.0 369.89 Thousand
08 Feb, 2024 202.18 208.16 200.33 203.99 560.93 Thousand
07 Feb, 2024 201.33 203.95 199.49 201.75 509.64 Thousand
06 Feb, 2024 195.95 201.97 195.95 200.52 437.36 Thousand
05 Feb, 2024 193.49 197.31 192.69 196.1 298.49 Thousand
02 Feb, 2024 190.45 196.54 187.63 196.17 386.1 Thousand
01 Feb, 2024 190.56 192.83 186.33 192.71 480.64 Thousand
31 Jan, 2024 192.05 194.84 188.0 189.4 540.68 Thousand