Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 191.89 196.11 191.06 195.94 387.09 Thousand
27 Feb, 2024 190.86 194.98 189.5 192.71 440.93 Thousand
26 Feb, 2024 194.68 195.99 191.46 191.79 662.5 Thousand
23 Feb, 2024 195.41 199.31 194.86 196.52 435.06 Thousand
22 Feb, 2024 197.28 200.25 190.96 193.4 835.87 Thousand
21 Feb, 2024 187.8 202.32 187.8 194.1 1.26 Million
20 Feb, 2024 206.0 207.87 196.86 199.73 1.19 Million
16 Feb, 2024 203.14 211.13 203.14 208.42 578.11 Thousand
15 Feb, 2024 207.6 209.95 205.58 206.03 532.65 Thousand
14 Feb, 2024 201.98 206.28 198.78 206.04 471.55 Thousand