Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 191.71 197.05 191.7 193.49 522.23 Thousand
29 Jan, 2024 192.51 192.62 185.65 192.21 1.05 Million
26 Jan, 2024 194.0 204.0 193.24 193.4 1.86 Million
25 Jan, 2024 183.71 186.33 180.12 185.51 817.36 Thousand
24 Jan, 2024 189.38 189.71 180.46 181.75 736.01 Thousand
23 Jan, 2024 185.49 187.46 180.2 187.05 620.64 Thousand
22 Jan, 2024 178.6 184.86 177.13 184.22 551.01 Thousand
19 Jan, 2024 174.2 178.81 170.76 178.02 1.61 Million
18 Jan, 2024 172.99 174.67 169.11 174.2 385.24 Thousand
17 Jan, 2024 170.23 171.99 167.4 170.78 586.64 Thousand