Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 180.97 187.87 177.97 180.41 1.14 Million
13 Dec, 2023 162.53 175.69 162.53 174.92 942.22 Thousand
12 Dec, 2023 161.5 164.58 160.5 162.95 524.9 Thousand
11 Dec, 2023 159.6 162.55 159.25 160.74 294.03 Thousand
08 Dec, 2023 160.48 164.71 158.33 159.27 472.49 Thousand
07 Dec, 2023 155.49 164.5 154.71 161.87 2.08 Million
06 Dec, 2023 155.74 157.3 152.91 156.2 377.64 Thousand
05 Dec, 2023 160.22 166.23 151.9 154.55 430.14 Thousand
04 Dec, 2023 161.6 166.29 160.61 161.5 495.34 Thousand
01 Dec, 2023 156.01 165.03 154.75 164.94 573.81 Thousand