Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 172.4 172.4 167.66 169.57 510.72 Thousand
29 Mar, 2023 170.93 171.79 167.79 169.3 297.73 Thousand
28 Mar, 2023 169.2 170.35 164.72 167.58 286.85 Thousand
27 Mar, 2023 162.4 168.4 162.4 167.05 545.78 Thousand
24 Mar, 2023 161.26 161.43 157.11 160.25 599.14 Thousand
23 Mar, 2023 167.71 169.0 160.3 162.64 452.55 Thousand
22 Mar, 2023 173.4 173.9 165.94 166.25 600.31 Thousand
21 Mar, 2023 174.64 177.54 173.55 174.05 477.41 Thousand
20 Mar, 2023 171.91 176.0 169.83 172.32 437.31 Thousand
17 Mar, 2023 174.27 175.61 168.23 170.22 643.7 Thousand