Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 169.76 175.86 168.75 175.29 656.65 Thousand
15 Mar, 2023 170.0 172.83 168.83 170.68 816.85 Thousand
14 Mar, 2023 174.04 176.72 171.55 174.23 474.47 Thousand
13 Mar, 2023 164.88 172.27 160.14 169.09 391.63 Thousand
10 Mar, 2023 172.45 172.47 162.09 166.27 573.53 Thousand
09 Mar, 2023 175.0 177.24 171.82 173.6 346.14 Thousand
08 Mar, 2023 185.43 185.85 172.73 174.74 564.16 Thousand
07 Mar, 2023 185.78 188.07 184.7 185.01 674.28 Thousand
06 Mar, 2023 187.13 187.69 184.56 185.77 519.42 Thousand
03 Mar, 2023 181.69 189.87 179.64 188.0 440.72 Thousand