USD 119.65
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2023 | 174.01 | 184.29 | 171.57 | 180.48 | 577.26 Thousand |
01 Mar, 2023 | 173.68 | 177.03 | 172.5 | 176.37 | 452.45 Thousand |
28 Feb, 2023 | 173.78 | 177.59 | 171.84 | 174.37 | 797.41 Thousand |
27 Feb, 2023 | 173.48 | 176.5 | 170.05 | 173.28 | 466.97 Thousand |
24 Feb, 2023 | 182.34 | 184.73 | 172.48 | 173.44 | 874.91 Thousand |
23 Feb, 2023 | 168.31 | 184.25 | 168.31 | 183.61 | 1.18 Million |
22 Feb, 2023 | 179.5 | 182.61 | 164.04 | 169.98 | 2.1 Million |
21 Feb, 2023 | 185.11 | 185.79 | 177.78 | 178.0 | 807.24 Thousand |
17 Feb, 2023 | 195.82 | 195.98 | 188.08 | 190.0 | 618.2 Thousand |
16 Feb, 2023 | 190.95 | 200.98 | 190.95 | 198.1 | 776.56 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO