Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 174.01 184.29 171.57 180.48 577.26 Thousand
01 Mar, 2023 173.68 177.03 172.5 176.37 452.45 Thousand
28 Feb, 2023 173.78 177.59 171.84 174.37 797.41 Thousand
27 Feb, 2023 173.48 176.5 170.05 173.28 466.97 Thousand
24 Feb, 2023 182.34 184.73 172.48 173.44 874.91 Thousand
23 Feb, 2023 168.31 184.25 168.31 183.61 1.18 Million
22 Feb, 2023 179.5 182.61 164.04 169.98 2.1 Million
21 Feb, 2023 185.11 185.79 177.78 178.0 807.24 Thousand
17 Feb, 2023 195.82 195.98 188.08 190.0 618.2 Thousand
16 Feb, 2023 190.95 200.98 190.95 198.1 776.56 Thousand