Repligen Corporation (RGEN)

USD 118.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 164.69 165.25 155.01 158.51 611.26 Thousand
04 May, 2022 161.72 168.06 157.15 167.74 584.34 Thousand
03 May, 2022 159.05 164.19 158.96 161.49 778.93 Thousand
02 May, 2022 154.12 161.08 152.01 158.82 558.69 Thousand
29 Apr, 2022 154.15 161.38 154.04 157.24 974.14 Thousand
28 Apr, 2022 157.07 159.25 148.33 153.64 932.25 Thousand
27 Apr, 2022 147.36 171.98 145.56 157.51 2.03 Million
26 Apr, 2022 146.92 147.72 138.41 142.56 908.8 Thousand
25 Apr, 2022 144.06 149.0 142.46 148.64 601.11 Thousand
22 Apr, 2022 151.71 153.05 145.45 145.6 788.1 Thousand