Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 144.06 149.0 142.46 148.64 601.11 Thousand
22 Apr, 2022 151.71 153.05 145.45 145.6 788.1 Thousand
21 Apr, 2022 159.02 161.42 152.99 153.47 626.63 Thousand
20 Apr, 2022 155.07 159.0 150.13 156.19 716.18 Thousand
19 Apr, 2022 152.32 156.02 149.07 154.08 695.01 Thousand
18 Apr, 2022 157.92 158.93 149.72 152.45 437.5 Thousand
14 Apr, 2022 160.96 160.96 154.73 157.67 462.51 Thousand
13 Apr, 2022 157.18 161.39 157.18 160.16 383.22 Thousand
12 Apr, 2022 166.12 166.76 155.52 156.79 693.66 Thousand
11 Apr, 2022 167.19 167.49 162.64 163.15 606.34 Thousand