USD 122.32
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 144.06 | 149.0 | 142.46 | 148.64 | 601.11 Thousand |
22 Apr, 2022 | 151.71 | 153.05 | 145.45 | 145.6 | 788.1 Thousand |
21 Apr, 2022 | 159.02 | 161.42 | 152.99 | 153.47 | 626.63 Thousand |
20 Apr, 2022 | 155.07 | 159.0 | 150.13 | 156.19 | 716.18 Thousand |
19 Apr, 2022 | 152.32 | 156.02 | 149.07 | 154.08 | 695.01 Thousand |
18 Apr, 2022 | 157.92 | 158.93 | 149.72 | 152.45 | 437.5 Thousand |
14 Apr, 2022 | 160.96 | 160.96 | 154.73 | 157.67 | 462.51 Thousand |
13 Apr, 2022 | 157.18 | 161.39 | 157.18 | 160.16 | 383.22 Thousand |
12 Apr, 2022 | 166.12 | 166.76 | 155.52 | 156.79 | 693.66 Thousand |
11 Apr, 2022 | 167.19 | 167.49 | 162.64 | 163.15 | 606.34 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO