Repligen Corporation (RGEN)

USD 122.17

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 177.18 183.95 177.11 180.86 834.75 Thousand
06 Apr, 2022 179.68 179.86 174.06 177.96 378.84 Thousand
05 Apr, 2022 186.28 187.47 178.38 182.06 552.59 Thousand
04 Apr, 2022 188.8 190.17 184.03 186.91 392.98 Thousand
01 Apr, 2022 186.68 190.59 182.03 188.02 288.39 Thousand
31 Mar, 2022 188.84 192.55 185.04 188.09 456.88 Thousand
30 Mar, 2022 183.13 189.03 181.74 188.56 358.43 Thousand
29 Mar, 2022 183.35 187.04 180.91 184.32 631.38 Thousand
28 Mar, 2022 181.13 183.97 174.19 179.57 408.29 Thousand
25 Mar, 2022 181.08 182.21 173.01 180.55 337.82 Thousand