Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 181.08 182.21 173.01 180.55 337.82 Thousand
24 Mar, 2022 176.53 179.83 171.95 179.66 223.2 Thousand
23 Mar, 2022 183.02 183.02 175.12 176.79 399.05 Thousand
22 Mar, 2022 187.14 190.06 183.14 183.89 583.65 Thousand
21 Mar, 2022 189.25 192.75 186.0 188.07 263.79 Thousand
18 Mar, 2022 178.66 193.0 178.66 191.43 609 Thousand
17 Mar, 2022 177.97 182.54 176.77 180.89 286.71 Thousand
16 Mar, 2022 173.56 180.21 172.64 178.65 270.28 Thousand
15 Mar, 2022 167.49 170.53 163.14 169.82 300.31 Thousand
14 Mar, 2022 167.81 173.04 163.01 165.3 348.03 Thousand