Repligen Corporation (RGEN)

USD 116.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 131.52 133.18 125.31 126.88 1.37 Million
06 May, 2025 140.21 141.99 130.15 130.4 1.11 Million
05 May, 2025 140.28 143.56 139.68 140.92 681.49 Thousand
02 May, 2025 140.36 142.66 138.32 141.51 581.93 Thousand
01 May, 2025 139.75 140.71 135.46 137.2 481.89 Thousand
30 Apr, 2025 139.54 139.54 134.04 137.99 975.87 Thousand
29 Apr, 2025 135.15 145.47 132.46 139.43 1.99 Million
28 Apr, 2025 145.6 148.38 140.14 143.63 863.65 Thousand
25 Apr, 2025 143.75 145.96 140.89 144.75 440.77 Thousand
24 Apr, 2025 141.81 145.91 140.7 145.23 491.74 Thousand