Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 15.25 15.75 14.75 15.25 21.8 Thousand
12 Oct, 1987 15.0 15.75 15.0 15.0 5600.00
09 Oct, 1987 15.0 15.5 15.0 15.0 10.1 Thousand
08 Oct, 1987 15.25 15.25 15.0 15.25 4800.00
07 Oct, 1987 15.25 15.25 15.25 15.25 6600.00
06 Oct, 1987 15.5 15.5 15.25 15.5 2900.00
05 Oct, 1987 15.5 15.75 15.25 15.5 2300.00
02 Oct, 1987 15.5 15.5 15.0 15.5 14.4 Thousand
01 Oct, 1987 15.0 15.5 15.0 15.0 3500.00
30 Sep, 1987 15.5 15.75 15.0 15.5 19 Thousand