Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1987 16.0 16.75 16.0 16.0 28.8 Thousand
11 Sep, 1987 16.25 16.75 16.0 16.25 6900.00
10 Sep, 1987 16.75 16.75 16.0 16.75 6800.00
09 Sep, 1987 16.25 16.5 15.75 16.25 7700.00
08 Sep, 1987 16.5 17.0 15.75 16.5 15.9 Thousand
04 Sep, 1987 17.0 17.0 16.25 17.0 5400.00
03 Sep, 1987 17.0 17.5 16.25 17.0 45.2 Thousand
02 Sep, 1987 16.5 16.5 16.0 16.5 11.6 Thousand
01 Sep, 1987 16.5 17.25 16.25 16.5 54.5 Thousand
31 Aug, 1987 16.25 16.25 15.0 16.25 44 Thousand