Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 15.25 15.5 14.5 15.25 13.9 Thousand
28 Sep, 1987 15.0 15.5 15.0 15.0 4800.00
25 Sep, 1987 15.25 15.5 15.0 15.25 17.2 Thousand
24 Sep, 1987 15.25 16.0 15.25 15.25 18.6 Thousand
23 Sep, 1987 16.0 16.0 15.5 16.0 4300.00
22 Sep, 1987 15.5 16.0 15.5 15.5 19.3 Thousand
21 Sep, 1987 15.5 15.75 15.5 15.5 3700.00
18 Sep, 1987 15.25 15.75 15.25 15.25 2900.00
17 Sep, 1987 15.25 15.75 15.25 15.25 2300.00
16 Sep, 1987 15.25 16.0 15.25 15.25 17.1 Thousand