Repligen Corporation (RGEN)
USD 124.08
(0.19%)
USD 124.08
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1987 | 21.5 | 22.5 | 20.75 | 21.5 | 70.8 Thousand |
| 03 Jun, 1987 | 22.25 | 23.75 | 22.0 | 22.25 | 67.5 Thousand |
| 02 Jun, 1987 | 22.63 | 23.5 | 22.25 | 22.63 | 51.9 Thousand |
| 01 Jun, 1987 | 22.25 | 23.5 | 21.75 | 22.25 | 56 Thousand |
| 29 May, 1987 | 23.75 | 24.25 | 23.0 | 23.75 | 98 Thousand |
| 28 May, 1987 | 24.25 | 25.25 | 23.75 | 24.25 | 198.2 Thousand |
| 27 May, 1987 | 24.25 | 24.5 | 22.75 | 24.25 | 181.1 Thousand |
| 26 May, 1987 | 22.0 | 22.75 | 22.0 | 22.0 | 107.8 Thousand |
| 22 May, 1987 | 22.0 | 22.5 | 22.0 | 22.0 | 145.4 Thousand |
| 21 May, 1987 | 22.25 | 22.25 | 20.75 | 22.25 | 118.1 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO