Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 20.0 20.0 18.5 20.0 47 Thousand
17 Jun, 1987 20.25 21.25 19.75 20.25 15.7 Thousand
16 Jun, 1987 21.25 21.5 20.5 21.25 8000.00
15 Jun, 1987 21.5 21.5 21.0 21.5 8200.00
12 Jun, 1987 21.5 21.5 21.0 21.5 10.4 Thousand
11 Jun, 1987 21.5 21.5 20.25 21.5 24 Thousand
10 Jun, 1987 20.5 20.5 20.0 20.5 26 Thousand
09 Jun, 1987 20.5 21.25 20.0 20.5 42.6 Thousand
08 Jun, 1987 21.0 21.5 21.0 21.0 5800.00
05 Jun, 1987 21.5 21.75 21.0 21.5 10.2 Thousand