Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 20.75 21.25 20.25 20.75 67.5 Thousand
19 May, 1987 20.25 21.0 20.25 20.25 23.1 Thousand
18 May, 1987 20.25 20.5 19.75 20.25 38.9 Thousand
15 May, 1987 20.25 20.25 19.75 20.25 53 Thousand
14 May, 1987 20.25 20.5 18.25 20.25 90.4 Thousand
13 May, 1987 18.75 18.75 18.0 18.75 29.3 Thousand
12 May, 1987 18.0 18.5 18.0 18.0 10.9 Thousand
11 May, 1987 18.0 18.75 18.0 18.0 45.7 Thousand
08 May, 1987 18.0 19.0 18.0 18.0 5200.00
07 May, 1987 18.5 19.0 18.5 18.5 18.8 Thousand