Repligen Corporation (RGEN)

USD 124.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 18.25 19.75 17.5 18.25 52 Thousand
03 Apr, 1987 19.0 21.25 18.75 19.0 144.5 Thousand
02 Apr, 1987 19.75 22.0 19.25 19.75 188.5 Thousand
01 Apr, 1987 18.5 19.5 15.0 18.5 237.2 Thousand
31 Mar, 1987 16.25 17.5 15.5 16.25 168.7 Thousand
30 Mar, 1987 17.75 19.25 17.0 17.75 87.1 Thousand
27 Mar, 1987 20.0 20.5 19.5 20.0 39.2 Thousand
26 Mar, 1987 20.0 20.5 19.75 20.0 93.3 Thousand
25 Mar, 1987 20.5 21.0 19.5 20.5 85.9 Thousand
24 Mar, 1987 20.25 20.5 19.0 20.25 113.5 Thousand