Repligen Corporation (RGEN)

USD 124.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 19.25 23.0 18.25 19.25 156.9 Thousand
20 Mar, 1987 22.75 27.25 22.0 22.75 254 Thousand
19 Mar, 1987 26.0 26.25 20.0 26.0 318.6 Thousand
18 Mar, 1987 20.25 20.75 19.75 20.25 106 Thousand
17 Mar, 1987 20.5 20.5 18.0 20.5 179.5 Thousand
16 Mar, 1987 18.75 19.25 18.25 18.75 42.8 Thousand
13 Mar, 1987 19.0 19.25 18.75 19.0 91.7 Thousand
12 Mar, 1987 19.0 19.0 18.25 19.0 104.1 Thousand
11 Mar, 1987 18.5 18.5 17.5 18.5 132.4 Thousand
10 Mar, 1987 17.75 18.25 17.25 17.75 53.3 Thousand