Repligen Corporation (RGEN)

USD 127.15

(3.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 18.25 18.5 17.5 18.25 239.7 Thousand
04 Mar, 1987 17.5 18.13 16.5 17.5 148.1 Thousand
03 Mar, 1987 16.5 16.5 14.38 16.5 135.5 Thousand
02 Mar, 1987 15.25 15.25 14.63 15.25 88.4 Thousand
27 Feb, 1987 15.0 15.25 14.5 15.0 99.7 Thousand
26 Feb, 1987 14.75 15.25 14.25 14.75 235.7 Thousand
25 Feb, 1987 14.75 14.75 13.25 14.75 235.8 Thousand
24 Feb, 1987 13.25 13.75 13.25 13.25 30.7 Thousand
23 Feb, 1987 13.25 14.0 13.0 13.25 113.8 Thousand
20 Feb, 1987 14.0 14.0 13.25 14.0 226.8 Thousand