Repligen Corporation (RGEN)

USD 121.4

(8.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 10.13 10.13 9.75 10.13 60.4 Thousand
19 Jan, 1987 10.13 10.13 10.0 10.13 24.2 Thousand
16 Jan, 1987 10.0 10.25 9.75 10.0 39.2 Thousand
15 Jan, 1987 10.25 10.25 9.63 10.25 50 Thousand
14 Jan, 1987 9.88 10.0 9.38 9.88 58.1 Thousand
13 Jan, 1987 9.25 9.75 9.25 9.25 29.6 Thousand
12 Jan, 1987 9.75 9.75 9.25 9.75 92.9 Thousand
09 Jan, 1987 9.5 9.5 9.0 9.5 93.3 Thousand
08 Jan, 1987 9.0 9.5 8.75 9.0 6500.00
07 Jan, 1987 9.13 9.25 8.75 9.13 52.4 Thousand