Repligen Corporation (RGEN)

USD 121.4

(8.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 9.5 10.0 9.5 9.5 11.8 Thousand
02 Feb, 1987 9.75 10.0 9.75 9.75 4300.00
30 Jan, 1987 10.0 10.13 9.75 10.0 16 Thousand
29 Jan, 1987 9.75 10.13 9.75 9.75 25.3 Thousand
28 Jan, 1987 10.13 10.13 9.75 10.13 5500.00
27 Jan, 1987 10.13 10.13 9.75 10.13 5800.00
26 Jan, 1987 9.75 10.13 9.75 9.75 3500.00
23 Jan, 1987 9.88 10.13 9.75 9.88 53 Thousand
22 Jan, 1987 10.0 10.0 9.75 10.0 45.1 Thousand
21 Jan, 1987 9.88 10.0 9.75 9.88 14.5 Thousand