Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 15.25 15.25 14.63 15.25 88.4 Thousand
27 Feb, 1987 15.0 15.25 14.5 15.0 99.7 Thousand
26 Feb, 1987 14.75 15.25 14.25 14.75 235.7 Thousand
25 Feb, 1987 14.75 14.75 13.25 14.75 235.8 Thousand
24 Feb, 1987 13.25 13.75 13.25 13.25 30.7 Thousand
23 Feb, 1987 13.25 14.0 13.0 13.25 113.8 Thousand
20 Feb, 1987 14.0 14.0 13.25 14.0 226.8 Thousand
19 Feb, 1987 13.25 13.25 12.0 13.25 101.6 Thousand
18 Feb, 1987 12.5 12.5 11.38 12.5 208.3 Thousand
17 Feb, 1987 11.5 11.5 11.0 11.5 129.9 Thousand