Repligen Corporation (RGEN)

USD 116.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 10.0 10.0 9.5 10.0 4600.00
04 Aug, 1986 10.0 10.25 9.5 10.0 8600.00
01 Aug, 1986 10.25 10.25 9.75 10.25 10.8 Thousand
31 Jul, 1986 10.25 10.25 10.0 10.25 2400.00
30 Jul, 1986 10.25 10.75 10.0 10.25 9700.00
29 Jul, 1986 10.75 10.75 10.75 10.75 2700.00
28 Jul, 1986 10.0 10.75 10.0 10.0 6900.00
25 Jul, 1986 10.75 10.75 10.0 10.75 12.1 Thousand
24 Jul, 1986 10.75 10.75 9.5 10.75 392.5 Thousand
23 Jul, 1986 9.25 9.75 9.25 9.25 5200.00