Repligen Corporation (RGEN)

USD 118.91

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 10.5 10.88 10.5 10.5 3200.00
03 Jul, 1986 10.88 10.88 10.5 10.88 4200.00
02 Jul, 1986 10.5 10.88 10.5 10.5 6800.00
01 Jul, 1986 10.5 10.88 10.5 10.5 5400.00
30 Jun, 1986 10.88 10.88 10.5 10.88 31.6 Thousand
27 Jun, 1986 10.5 10.75 10.5 10.5 7800.00
26 Jun, 1986 10.5 10.88 10.5 10.5 23.5 Thousand
25 Jun, 1986 10.88 11.0 10.5 10.88 70.1 Thousand
24 Jun, 1986 11.0 11.0 10.5 11.0 18.5 Thousand
23 Jun, 1986 11.0 11.0 10.63 11.0 6400.00