Repligen Corporation (RGEN)

USD 115.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 9.25 9.75 9.25 9.25 5200.00
22 Jul, 1986 9.5 10.0 9.5 9.5 2700.00
21 Jul, 1986 9.5 10.0 9.5 9.5 2400.00
18 Jul, 1986 10.0 10.0 9.5 10.0 6400.00
17 Jul, 1986 9.63 10.0 9.5 9.63 10.3 Thousand
16 Jul, 1986 10.0 10.0 9.5 10.0 11.5 Thousand
15 Jul, 1986 9.75 10.25 9.75 9.75 3000.00
14 Jul, 1986 10.25 10.25 9.75 10.25 3600.00
11 Jul, 1986 10.25 10.5 9.75 10.25 6400.00
10 Jul, 1986 10.0 10.5 9.75 10.0 11.2 Thousand