Repligen Corporation (RGEN)

USD 118.91

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 10.88 10.88 10.63 10.88 23.1 Thousand
19 Jun, 1986 10.63 10.88 10.5 10.63 25.7 Thousand
18 Jun, 1986 10.5 10.88 10.5 10.5 4900.00
17 Jun, 1986 10.5 10.88 10.5 10.5 1800.00
16 Jun, 1986 10.88 10.88 10.5 10.88 3000.00
13 Jun, 1986 10.88 10.88 10.38 10.88 6800.00
12 Jun, 1986 10.88 10.88 10.38 10.88 9900.00
11 Jun, 1986 10.75 11.25 10.5 10.75 46.5 Thousand
10 Jun, 1986 11.13 11.25 10.88 11.13 19.6 Thousand
09 Jun, 1986 10.88 11.13 10.88 10.88 9200.00