Rambus Inc (RMBS)

USD 73.77

(-8.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 43.75 44.75 43.63 44.06 780.4 Thousand
07 May, 1998 43.88 44.5 43.5 43.63 656 Thousand
06 May, 1998 44.5 44.5 43.63 43.88 629.6 Thousand
05 May, 1998 44.38 44.38 43.0 43.66 542.8 Thousand
04 May, 1998 43.0 45.13 42.63 44.56 2.09 Million
01 May, 1998 44.88 44.88 42.38 43.0 1.75 Million
30 Apr, 1998 43.38 45.63 42.75 44.94 4.27 Million
29 Apr, 1998 43.25 43.38 42.19 43.0 692.8 Thousand
28 Apr, 1998 42.88 43.63 42.5 42.88 1.65 Million
27 Apr, 1998 41.75 43.0 40.75 42.63 2.33 Million