Rambus Inc (RMBS)

USD 73.77

(-8.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 42.25 42.5 42.0 42.13 889.6 Thousand
23 Apr, 1998 42.25 43.13 41.63 42.06 1.97 Million
22 Apr, 1998 42.88 43.75 41.88 43.44 1.58 Million
21 Apr, 1998 43.13 43.25 42.19 42.81 1.56 Million
20 Apr, 1998 43.25 44.5 43.0 43.13 2.06 Million
17 Apr, 1998 43.25 44.0 43.0 43.13 1.39 Million
16 Apr, 1998 44.13 44.13 42.63 43.13 2.21 Million
15 Apr, 1998 47.31 47.5 43.25 44.13 6.25 Million
14 Apr, 1998 46.38 47.88 46.25 47.38 3.87 Million
13 Apr, 1998 44.13 46.13 44.13 46.0 1.41 Million