Rambus Inc (RMBS)

USD 81.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 45.0 46.44 43.75 44.69 2.08 Million
07 Apr, 1998 44.0 44.88 43.0 44.75 2.9 Million
06 Apr, 1998 45.13 45.5 44.0 44.44 2.08 Million
03 Apr, 1998 46.44 46.63 44.88 45.13 2.08 Million
02 Apr, 1998 47.75 48.5 45.63 46.25 4.35 Million
01 Apr, 1998 44.94 48.0 44.0 47.0 9.49 Million
31 Mar, 1998 45.0 45.5 43.0 43.75 12.5 Million
30 Mar, 1998 39.0 40.0 38.5 39.31 3.15 Million
27 Mar, 1998 39.5 39.75 37.63 38.69 3.69 Million
26 Mar, 1998 41.5 41.75 39.0 39.0 5.15 Million