Rambus Inc (RMBS)

USD 81.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 41.5 42.19 40.75 41.63 2.6 Million
24 Mar, 1998 40.5 41.13 40.0 40.63 2.52 Million
23 Mar, 1998 40.75 40.88 40.13 40.19 1.37 Million
20 Mar, 1998 40.75 41.25 40.5 40.88 2.11 Million
19 Mar, 1998 41.13 41.75 40.25 40.75 3.08 Million
18 Mar, 1998 40.88 42.5 40.25 40.97 4.01 Million
17 Mar, 1998 43.0 43.0 40.25 40.94 3.72 Million
16 Mar, 1998 43.0 43.63 42.63 42.88 1 Million
13 Mar, 1998 43.13 43.63 42.5 43.0 1.04 Million
12 Mar, 1998 42.88 43.88 42.88 43.0 1.37 Million