Royalty Management Holding Corporation (RMCO)
USD 1.57
(-0.63%)
USD 1.57
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.03 | 1.05 | 0.94 | 1.0 | 41.3 Thousand |
| 03 Apr, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 6200.00 |
| 02 Apr, 2025 | 1.07 | 1.1 | 1.04 | 1.07 | 31.7 Thousand |
| 01 Apr, 2025 | 1.13 | 1.17 | 1.05 | 1.09 | 47.7 Thousand |
| 31 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.11 | 10.4 Thousand |
| 28 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | 20.8 Thousand |
| 27 Mar, 2025 | 1.11 | 1.15 | 1.01 | 1.11 | 133.6 Thousand |
| 26 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.12 | 26.6 Thousand |
| 25 Mar, 2025 | 1.15 | 1.18 | 1.1 | 1.14 | 31.6 Thousand |
| 24 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.15 | 37.3 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF