Royalty Management Holding Corporation (RMCO)
USD 1.65
(9.8%)
USD 1.65
(9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.12 | 1.15 | 1.07 | 1.09 | 11 Thousand |
| 14 Apr, 2025 | 0.97 | 1.15 | 0.97 | 1.1 | 34 Thousand |
| 11 Apr, 2025 | 0.97 | 1.02 | 0.94 | 1.0 | 69.9 Thousand |
| 10 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 19.3 Thousand |
| 09 Apr, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 16.3 Thousand |
| 08 Apr, 2025 | 0.99 | 1.03 | 0.92 | 0.96 | 91 Thousand |
| 07 Apr, 2025 | 0.98 | 1.03 | 0.95 | 0.98 | 29.5 Thousand |
| 04 Apr, 2025 | 1.03 | 1.05 | 0.94 | 1.0 | 41.3 Thousand |
| 03 Apr, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 6200.00 |
| 02 Apr, 2025 | 1.07 | 1.1 | 1.04 | 1.07 | 31.7 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF