Royalty Management Holding Corporation (RMCO)
USD 1.57
(-1.88%)
USD 1.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 4500.00 |
| 19 Mar, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 7800.00 |
| 18 Mar, 2025 | 0.97 | 1.06 | 0.97 | 1.02 | 10.1 Thousand |
| 17 Mar, 2025 | 0.94 | 0.99 | 0.94 | 0.95 | 20.9 Thousand |
| 14 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 21.8 Thousand |
| 13 Mar, 2025 | 0.97 | 0.98 | 0.94 | 0.95 | 15.1 Thousand |
| 12 Mar, 2025 | 1.01 | 1.01 | 0.94 | 0.95 | 27.3 Thousand |
| 11 Mar, 2025 | 1.04 | 1.04 | 0.96 | 0.99 | 3300.00 |
| 10 Mar, 2025 | 0.97 | 1.01 | 0.94 | 0.96 | 40.6 Thousand |
| 07 Mar, 2025 | 0.98 | 1.04 | 0.98 | 1.01 | 2900.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF