Royalty Management Holding Corporation (RMCO)
USD 1.6
(1.91%)
USD 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.97 | 1.01 | 0.94 | 0.96 | 40.6 Thousand |
| 07 Mar, 2025 | 0.98 | 1.04 | 0.98 | 1.01 | 2900.00 |
| 06 Mar, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 1800.00 |
| 05 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 3200.00 |
| 04 Mar, 2025 | 1.01 | 1.04 | 0.92 | 0.97 | 21.4 Thousand |
| 03 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 6500.00 |
| 28 Feb, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 4400.00 |
| 27 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 6300.00 |
| 26 Feb, 2025 | 1.07 | 1.08 | 1.0 | 1.06 | 27.7 Thousand |
| 25 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 4400.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF