Royalty Management Holding Corporation (RMCO)
USD 1.57
(-1.88%)
USD 1.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 32 Thousand |
| 01 May, 2025 | 1.12 | 1.24 | 1.12 | 1.15 | 15.7 Thousand |
| 30 Apr, 2025 | 1.14 | 1.2 | 1.13 | 1.16 | 37.4 Thousand |
| 29 Apr, 2025 | 1.3 | 1.3 | 1.13 | 1.15 | 52.6 Thousand |
| 28 Apr, 2025 | 1.27 | 1.3 | 1.12 | 1.17 | 149.1 Thousand |
| 25 Apr, 2025 | 1.3 | 1.31 | 1.2 | 1.24 | 175.8 Thousand |
| 24 Apr, 2025 | 1.24 | 1.32 | 1.17 | 1.29 | 240.8 Thousand |
| 23 Apr, 2025 | 1.19 | 1.23 | 1.16 | 1.22 | 6100.00 |
| 22 Apr, 2025 | 1.2 | 1.24 | 1.16 | 1.19 | 14.8 Thousand |
| 21 Apr, 2025 | 1.24 | 1.28 | 1.12 | 1.2 | 174.3 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF