Royalty Management Holding Corporation (RMCO)
USD 1.6
(1.91%)
USD 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.09 | 1.14 | 1.04 | 1.07 | 12 Thousand |
| 21 Feb, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 7100.00 |
| 20 Feb, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 2000.00 |
| 19 Feb, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 2400.00 |
| 18 Feb, 2025 | 1.16 | 1.16 | 1.08 | 1.08 | 15.2 Thousand |
| 14 Feb, 2025 | 1.1 | 1.17 | 1.1 | 1.15 | 9300.00 |
| 13 Feb, 2025 | 1.11 | 1.17 | 1.1 | 1.12 | 11.5 Thousand |
| 12 Feb, 2025 | 1.09 | 1.19 | 1.09 | 1.13 | 7900.00 |
| 11 Feb, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 2400.00 |
| 10 Feb, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 4900.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF