Royalty Management Holding Corporation (RMCO)
USD 1.6
(1.91%)
USD 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.11 | 1.19 | 1.11 | 1.17 | 5900.00 |
| 06 Feb, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 6000.00 |
| 05 Feb, 2025 | 1.16 | 1.24 | 1.13 | 1.19 | 13.8 Thousand |
| 04 Feb, 2025 | 1.2 | 1.23 | 1.18 | 1.18 | 12 Thousand |
| 03 Feb, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 8100.00 |
| 31 Jan, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 4500.00 |
| 30 Jan, 2025 | 1.16 | 1.19 | 1.13 | 1.18 | 13.1 Thousand |
| 29 Jan, 2025 | 1.07 | 1.19 | 1.07 | 1.16 | 30.8 Thousand |
| 28 Jan, 2025 | 1.07 | 1.12 | 1.04 | 1.1 | 10.9 Thousand |
| 27 Jan, 2025 | 1.05 | 1.1 | 1.04 | 1.08 | 8600.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF