Royalty Management Holding Corporation (RMCO)
USD 1.58
(0.6%)
USD 1.58
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.07 | 1.12 | 1.04 | 1.1 | 10.9 Thousand |
| 27 Jan, 2025 | 1.05 | 1.1 | 1.04 | 1.08 | 8600.00 |
| 24 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 13.8 Thousand |
| 23 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 16.3 Thousand |
| 22 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 9600.00 |
| 21 Jan, 2025 | 1.1 | 1.1 | 1.03 | 1.09 | 7800.00 |
| 17 Jan, 2025 | 1.03 | 1.1 | 1.02 | 1.08 | 14.6 Thousand |
| 16 Jan, 2025 | 0.98 | 1.05 | 0.98 | 1.01 | 18.6 Thousand |
| 15 Jan, 2025 | 1.0 | 1.01 | 0.96 | 0.99 | 11.3 Thousand |
| 14 Jan, 2025 | 0.97 | 1.02 | 0.97 | 1.01 | 14.4 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF